Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 8.1 | 8.2 | 7.95 | 8.0 | 2.22 Million |
| 05 Nov, 2021 | 8.1 | 8.3 | 8.1 | 8.15 | 2.04 Million |
| 04 Nov, 2021 | 8.2 | 8.29 | 8.0 | 8.17 | 1.68 Million |
| 03 Nov, 2021 | 7.6 | 8.2 | 7.6 | 7.9 | 1.02 Million |
| 02 Nov, 2021 | 7.83 | 7.83 | 7.5 | 7.83 | 1 Million |
| 01 Nov, 2021 | 7.46 | 7.5 | 7.46 | 7.5 | 6000.00 |
| 29 Oct, 2021 | 7.46 | 7.46 | 7.46 | 7.46 | 3000.00 |
| 28 Oct, 2021 | 7.46 | 7.83 | 7.46 | 7.83 | 3001.00 |
| 27 Oct, 2021 | 7.81 | 7.84 | 7.46 | 7.83 | 10.05 Thousand |
| 26 Oct, 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 5000.00 |
8342
8349
8354
8289
8291
8299