Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 8.02 | 8.02 | 8.02 | 8.02 | 5000.00 |
| 03 Dec, 2021 | 8.0 | 8.1 | 8.0 | 8.02 | 11 Thousand |
| 02 Dec, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 01 Dec, 2021 | 7.96 | 8.0 | 7.96 | 8.0 | 11 Thousand |
| 30 Nov, 2021 | 8.0 | 8.0 | 8.0 | 8.0 | 1.00 |
| 29 Nov, 2021 | 7.96 | 8.34 | 7.96 | 8.33 | 2002.00 |
| 26 Nov, 2021 | 7.96 | 8.05 | 7.96 | 8.05 | 9000.00 |
| 25 Nov, 2021 | 8.1 | 8.29 | 8.0 | 8.2 | 29 Thousand |
| 24 Nov, 2021 | 7.98 | 8.05 | 7.98 | 8.0 | 30 Thousand |
| 23 Nov, 2021 | 7.98 | 7.98 | 7.98 | 7.98 | 2000.00 |
8342
8349
8354
8289
8291
8299