Taiwan Television Enterprise Co.Ltd. (8329)
TWD 10.7
(0.47%)
TWD 10.7
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 8.29 | 8.29 | 8.29 | 8.29 | - |
| 19 Nov, 2021 | 8.05 | 8.29 | 7.98 | 8.29 | 8000.00 |
| 18 Nov, 2021 | 7.99 | 8.05 | 7.98 | 7.98 | 10 Thousand |
| 17 Nov, 2021 | 7.9 | 8.14 | 7.78 | 8.0 | 30 Thousand |
| 16 Nov, 2021 | 7.76 | 8.1 | 7.76 | 8.1 | 6000.00 |
| 15 Nov, 2021 | 7.76 | 7.76 | 7.75 | 7.75 | 5000.00 |
| 12 Nov, 2021 | 7.76 | 8.14 | 7.76 | 8.14 | 1004.00 |
| 11 Nov, 2021 | 8.01 | 8.04 | 7.95 | 8.04 | 1.04 Million |
| 10 Nov, 2021 | 8.05 | 8.16 | 8.05 | 8.16 | 1.17 Million |
| 09 Nov, 2021 | 8.05 | 8.15 | 8.05 | 8.15 | 1.2 Million |
8342
8349
8354
8289
8291
8299