Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.65

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 11.0 11.0 11.0 11.0 -
25 Mar, 2010 11.0 11.0 11.0 11.0 -
24 Mar, 2010 11.0 11.0 11.0 11.0 -
23 Mar, 2010 11.0 11.0 11.0 11.0 -
22 Mar, 2010 11.0 11.0 11.0 11.0 -
19 Mar, 2010 11.0 11.0 11.0 11.0 -
18 Mar, 2010 11.0 11.0 11.0 11.0 -
17 Mar, 2010 11.0 11.0 11.0 11.0 -
16 Mar, 2010 11.0 11.0 11.0 11.0 -
15 Mar, 2010 11.0 11.0 11.0 11.0 -