Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.65

(4.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 11.0 11.0 11.0 11.0 -
11 Mar, 2010 11.0 11.0 11.0 11.0 -
10 Mar, 2010 11.0 11.0 11.0 11.0 -
09 Mar, 2010 11.0 11.0 11.0 11.0 -
08 Mar, 2010 11.0 11.0 11.0 11.0 -
05 Mar, 2010 11.0 11.0 11.0 11.0 -
04 Mar, 2010 11.0 11.0 11.0 11.0 -
03 Mar, 2010 11.0 11.0 11.0 11.0 -
02 Mar, 2010 11.0 11.0 11.0 11.0 -
01 Mar, 2010 11.0 11.0 11.0 11.0 -