Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.65

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 11.0 11.0 11.0 11.0 -
25 Feb, 2010 11.0 11.0 11.0 11.0 -
24 Feb, 2010 11.0 11.0 11.0 11.0 -
23 Feb, 2010 11.0 11.0 11.0 11.0 -
22 Feb, 2010 11.0 11.0 11.0 11.0 -
10 Feb, 2010 11.0 11.0 11.0 11.0 -
09 Feb, 2010 11.0 11.0 11.0 11.0 -
08 Feb, 2010 11.0 11.0 11.0 11.0 -
05 Feb, 2010 11.0 11.0 11.0 11.0 -
04 Feb, 2010 11.0 11.0 11.0 11.0 -