Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2009 11.1 11.2 10.0 10.52 54 Thousand
28 Apr, 2009 11.2 11.3 11.0 11.02 15 Thousand
27 Apr, 2009 11.5 12.0 11.0 11.3 34 Thousand
24 Apr, 2009 12.1 12.1 11.9 12.1 113 Thousand
23 Apr, 2009 11.94 12.1 11.9 12.1 95 Thousand
22 Apr, 2009 11.7 12.05 11.5 12.05 115.1 Thousand
21 Apr, 2009 11.6 11.9 11.6 11.9 32 Thousand
20 Apr, 2009 11.4 11.5 11.4 11.5 9000.00
17 Apr, 2009 11.4 11.55 11.4 11.55 39 Thousand
16 Apr, 2009 11.4 11.44 11.4 11.4 15 Thousand