Taiwan Television Enterprise Co.Ltd. (8329)

TWD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 12.4 12.45 12.0 12.4 55 Thousand
01 Sep, 2008 12.5 12.5 12.3 12.5 36 Thousand
29 Aug, 2008 12.5 12.85 12.5 12.85 9000.00
28 Aug, 2008 12.9 12.9 12.5 12.5 31 Thousand
27 Aug, 2008 12.85 13.26 12.55 12.7 57 Thousand
26 Aug, 2008 12.9 13.27 12.5 13.0 122 Thousand
25 Aug, 2008 13.32 13.32 12.55 13.0 189 Thousand
22 Aug, 2008 12.8 13.0 12.5 13.0 247 Thousand
21 Aug, 2008 12.5 13.0 12.4 13.0 162 Thousand
20 Aug, 2008 12.4 12.5 12.4 12.5 111 Thousand