Taiwan Television Enterprise Co.Ltd. (8329)

TWD 11.5

(-3.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2008 12.2 12.2 12.2 12.2 -
14 Aug, 2008 12.2 12.2 12.2 12.2 -
13 Aug, 2008 12.2 12.2 12.2 12.2 -
12 Aug, 2008 12.2 12.2 12.2 12.2 -
11 Aug, 2008 12.2 12.2 12.2 12.2 -
08 Aug, 2008 12.2 12.2 12.2 12.2 -
07 Aug, 2008 12.2 12.2 12.2 12.2 -
06 Aug, 2008 12.2 12.2 12.2 12.2 -
05 Aug, 2008 12.2 12.2 12.2 12.2 -
04 Aug, 2008 12.2 12.2 12.2 12.2 -