Taiwan Television Enterprise Co.Ltd. (8329)

TWD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 12.3 12.5 12.3 12.5 136 Thousand
18 Aug, 2008 12.3 12.8 12.0 12.3 262.13 Thousand
15 Aug, 2008 12.2 12.2 12.2 12.2 -
14 Aug, 2008 12.2 12.2 12.2 12.2 -
13 Aug, 2008 12.2 12.2 12.2 12.2 -
12 Aug, 2008 12.2 12.2 12.2 12.2 -
11 Aug, 2008 12.2 12.2 12.2 12.2 -
08 Aug, 2008 12.2 12.2 12.2 12.2 -
07 Aug, 2008 12.2 12.2 12.2 12.2 -
06 Aug, 2008 12.2 12.2 12.2 12.2 -