I Jang Industrial Co Ltd (8342)

TWD 79.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 88.4 88.5 88.4 88.5 4000.00
01 Apr, 2025 86.7 87.2 86.5 86.5 5129.00
31 Mar, 2025 86.5 87.3 84.2 86.0 37 Thousand
28 Mar, 2025 86.9 91.2 86.9 86.9 14.45 Thousand
27 Mar, 2025 87.0 87.0 87.0 87.0 -
26 Mar, 2025 87.0 87.0 87.0 87.0 1000.00
25 Mar, 2025 86.4 86.9 86.4 86.9 4000.00
24 Mar, 2025 86.9 86.9 86.9 86.9 1000.00
21 Mar, 2025 86.5 86.8 86.5 86.8 3000.00
20 Mar, 2025 86.5 86.5 86.5 86.5 2150.00