I Jang Industrial Co Ltd (8342)
TWD 79.2
(0.51%)
TWD 79.2
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 87.5 | 87.5 | 87.5 | 87.5 | 3002.00 |
| 18 Mar, 2025 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 17 Mar, 2025 | 86.4 | 86.4 | 86.0 | 86.0 | 2000.00 |
| 14 Mar, 2025 | 87.0 | 87.0 | 86.4 | 86.4 | 6000.00 |
| 13 Mar, 2025 | 87.0 | 87.0 | 87.0 | 87.0 | 1000.00 |
| 12 Mar, 2025 | 87.5 | 87.8 | 87.5 | 87.5 | 4000.00 |
| 11 Mar, 2025 | 86.2 | 87.1 | 86.2 | 87.1 | 6000.00 |
| 10 Mar, 2025 | 86.4 | 87.6 | 86.4 | 87.6 | 7010.00 |
| 07 Mar, 2025 | 87.4 | 89.0 | 87.4 | 88.0 | 24 Thousand |
| 06 Mar, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 4000.00 |
8349
8354
8358
8291
8299
8329