I Jang Industrial Co Ltd (8342)

TWD 79.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 87.5 88.0 87.5 88.0 9060.00
04 Mar, 2025 86.8 86.8 85.0 86.3 42 Thousand
03 Mar, 2025 88.1 88.8 86.6 87.9 14 Thousand
27 Feb, 2025 88.8 88.8 88.8 88.8 -
26 Feb, 2025 88.8 88.8 88.8 88.8 -
25 Feb, 2025 87.9 88.8 87.9 88.8 3000.00
24 Feb, 2025 89.6 89.6 87.8 89.4 3000.00
21 Feb, 2025 88.0 90.8 87.9 88.5 12 Thousand
20 Feb, 2025 88.5 88.5 88.2 88.2 3000.00
19 Feb, 2025 88.9 88.9 88.6 88.6 7164.00