I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 44.5 44.5 44.1 44.1 16 Thousand
09 Apr, 2020 44.0 44.45 44.0 44.0 18 Thousand
08 Apr, 2020 44.0 44.0 43.55 44.0 32 Thousand
07 Apr, 2020 43.05 43.5 43.05 43.5 26.3 Thousand
06 Apr, 2020 43.15 43.2 42.75 42.8 39.16 Thousand
01 Apr, 2020 43.3 43.3 42.8 43.0 12 Thousand
31 Mar, 2020 43.0 43.05 42.75 42.75 10 Thousand
30 Mar, 2020 43.9 43.9 42.65 43.45 5000.00
27 Mar, 2020 43.8 43.8 42.25 43.2 34.05 Thousand
26 Mar, 2020 43.0 43.75 43.0 43.75 11 Thousand