I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 45.4 46.5 45.4 46.2 66 Thousand
10 Mar, 2020 45.0 45.35 44.45 45.35 37.62 Thousand
09 Mar, 2020 45.2 45.2 44.9 45.1 37 Thousand
06 Mar, 2020 44.8 45.4 44.5 45.2 51 Thousand
05 Mar, 2020 45.0 45.3 45.0 45.2 34 Thousand
04 Mar, 2020 44.65 45.0 44.65 45.0 37 Thousand
03 Mar, 2020 44.1 44.6 42.5 44.1 67 Thousand
02 Mar, 2020 42.5 44.1 42.5 44.1 31 Thousand
27 Feb, 2020 43.8 44.25 43.8 44.25 6000.00
26 Feb, 2020 44.0 44.45 43.7 44.45 7000.00