I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 41.7 42.0 41.65 42.0 40.1 Thousand
26 Feb, 2019 41.5 41.7 41.3 41.65 42 Thousand
25 Feb, 2019 41.3 41.3 41.1 41.1 2000.00
22 Feb, 2019 41.0 41.3 41.0 41.3 8000.00
21 Feb, 2019 40.4 41.4 40.0 40.0 70 Thousand
20 Feb, 2019 41.0 41.0 40.5 40.6 11 Thousand
19 Feb, 2019 41.05 41.4 41.0 41.0 18 Thousand
18 Feb, 2019 40.5 42.5 40.5 41.05 19.01 Thousand
15 Feb, 2019 40.95 40.95 39.95 40.0 63 Thousand
14 Feb, 2019 41.5 41.5 40.9 40.9 27 Thousand