I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 41.5 41.55 41.3 41.3 16 Thousand
18 Jan, 2019 41.3 41.5 41.15 41.3 16 Thousand
17 Jan, 2019 41.6 41.9 41.3 41.3 17 Thousand
16 Jan, 2019 41.5 41.5 41.2 41.2 8000.00
15 Jan, 2019 41.5 41.5 41.5 41.5 2000.00
14 Jan, 2019 41.0 41.5 41.0 41.5 30 Thousand
11 Jan, 2019 41.0 41.0 40.9 40.9 30 Thousand
10 Jan, 2019 41.0 41.0 40.05 40.5 22 Thousand
09 Jan, 2019 40.0 40.2 40.0 40.0 12 Thousand
08 Jan, 2019 40.0 40.2 40.0 40.2 26 Thousand