I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 41.6 41.6 41.5 41.5 10 Thousand
12 Feb, 2019 41.5 41.65 41.5 41.6 5000.00
11 Feb, 2019 41.45 41.5 41.45 41.5 10 Thousand
30 Jan, 2019 41.5 41.6 41.2 41.2 8000.00
29 Jan, 2019 41.4 41.5 41.4 41.5 5474.00
28 Jan, 2019 41.2 42.5 41.2 41.3 12 Thousand
25 Jan, 2019 41.5 41.5 41.3 41.3 7000.00
24 Jan, 2019 41.1 41.1 40.9 40.9 7000.00
23 Jan, 2019 41.2 41.2 41.1 41.1 11 Thousand
22 Jan, 2019 41.5 41.5 41.2 41.2 9000.00