I Jang Industrial Co Ltd (8342)
TWD 80.8
(-1.34%)
TWD 80.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 68.42 | 68.5 | 64.53 | 65.2 | 89.8 Thousand |
| 12 Jul, 2017 | 70.01 | 70.99 | 66.7 | 67.9 | 138.23 Thousand |
| 11 Jul, 2017 | 72.48 | 72.48 | 70.0 | 71.2 | 82.35 Thousand |
| 10 Jul, 2017 | 75.45 | 75.45 | 71.55 | 72.0 | 129.78 Thousand |
| 07 Jul, 2017 | 75.0 | 75.46 | 74.62 | 75.0 | 133.58 Thousand |
| 06 Jul, 2017 | 75.0 | 75.0 | 74.01 | 74.5 | 45.4 Thousand |
| 05 Jul, 2017 | 75.0 | 75.0 | 74.32 | 74.32 | 40.02 Thousand |
| 04 Jul, 2017 | 73.25 | 75.43 | 73.25 | 75.0 | 36.6 Thousand |
| 03 Jul, 2017 | 72.5 | 74.62 | 72.0 | 74.62 | 27.8 Thousand |
| 29 Jun, 2017 | 71.8 | 72.49 | 71.8 | 72.49 | 35 Thousand |
8349
8354
8358
8291
8299
8329