I Jang Industrial Co Ltd (8342)
TWD 80.8
(-1.34%)
TWD 80.8
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 70.5 | 71.29 | 69.6 | 69.69 | 47.94 Thousand |
| 26 Jul, 2017 | 69.0 | 71.0 | 68.37 | 71.0 | 81.71 Thousand |
| 25 Jul, 2017 | 66.51 | 69.0 | 66.03 | 69.0 | 65.63 Thousand |
| 24 Jul, 2017 | 66.05 | 67.0 | 65.22 | 67.0 | 34.92 Thousand |
| 21 Jul, 2017 | 65.31 | 65.99 | 65.31 | 65.99 | 20.2 Thousand |
| 20 Jul, 2017 | 65.0 | 65.5 | 65.0 | 65.5 | 23.05 Thousand |
| 19 Jul, 2017 | 65.2 | 66.0 | 65.0 | 65.2 | 115.08 Thousand |
| 18 Jul, 2017 | 63.77 | 67.0 | 62.9 | 65.0 | 77.99 Thousand |
| 17 Jul, 2017 | 64.6 | 65.1 | 60.9 | 62.9 | 537.69 Thousand |
| 14 Jul, 2017 | 64.51 | 65.99 | 64.51 | 64.8 | 17.35 Thousand |
8349
8354
8358
8291
8299
8329