I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2017 55.0 55.5 54.3 55.5 140.64 Thousand
20 Nov, 2017 55.0 55.99 53.0 54.4 150.13 Thousand
17 Nov, 2017 56.0 56.0 54.7 54.7 68.77 Thousand
16 Nov, 2017 56.37 56.99 55.4 55.51 96.58 Thousand
15 Nov, 2017 56.9 57.5 55.5 56.49 154.95 Thousand
14 Nov, 2017 56.2 58.68 55.02 56.0 213.14 Thousand
13 Nov, 2017 53.99 56.0 53.99 56.0 337.86 Thousand
10 Nov, 2017 52.99 54.0 52.41 53.99 135.8 Thousand
09 Nov, 2017 52.49 53.89 51.84 52.0 182.3 Thousand
08 Nov, 2017 51.99 52.5 51.5 52.1 55.93 Thousand