I Jang Industrial Co Ltd (8342)

TWD 80.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 66.21 66.21 63.18 65.0 89.4 Thousand
10 Aug, 2017 66.51 67.0 66.21 66.21 45 Thousand
09 Aug, 2017 67.98 67.98 67.36 67.36 6000.00
08 Aug, 2017 66.21 68.5 66.21 67.0 39.04 Thousand
07 Aug, 2017 66.22 66.99 66.22 66.22 13 Thousand
04 Aug, 2017 66.21 67.0 66.21 66.22 19.6 Thousand
03 Aug, 2017 66.51 68.2 66.51 67.58 11.64 Thousand
02 Aug, 2017 67.0 68.0 67.0 68.0 3200.00
01 Aug, 2017 69.0 69.0 69.0 69.0 4144.00
31 Jul, 2017 69.0 69.19 68.0 69.0 20.14 Thousand