I Jang Industrial Co Ltd (8342)

TWD 80.8

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 81.5 81.8 81.26 81.8 16.4 Thousand
12 May, 2017 81.8 81.8 79.85 80.3 338.9 Thousand
11 May, 2017 81.0 83.0 80.75 82.2 65 Thousand
10 May, 2017 85.3 85.71 81.5 81.9 133.6 Thousand
09 May, 2017 87.01 87.5 85.2 85.2 56.6 Thousand
08 May, 2017 83.61 87.5 83.6 87.01 167.5 Thousand
05 May, 2017 82.2 83.8 82.2 83.8 18.01 Thousand
04 May, 2017 82.3 83.0 82.0 83.0 25.75 Thousand
03 May, 2017 83.49 83.49 81.0 82.0 56.6 Thousand
02 May, 2017 83.28 83.49 82.75 83.0 10.03 Thousand