TWD 80.8
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2017 | 81.5 | 81.8 | 81.26 | 81.8 | 16.4 Thousand |
12 May, 2017 | 81.8 | 81.8 | 79.85 | 80.3 | 338.9 Thousand |
11 May, 2017 | 81.0 | 83.0 | 80.75 | 82.2 | 65 Thousand |
10 May, 2017 | 85.3 | 85.71 | 81.5 | 81.9 | 133.6 Thousand |
09 May, 2017 | 87.01 | 87.5 | 85.2 | 85.2 | 56.6 Thousand |
08 May, 2017 | 83.61 | 87.5 | 83.6 | 87.01 | 167.5 Thousand |
05 May, 2017 | 82.2 | 83.8 | 82.2 | 83.8 | 18.01 Thousand |
04 May, 2017 | 82.3 | 83.0 | 82.0 | 83.0 | 25.75 Thousand |
03 May, 2017 | 83.49 | 83.49 | 81.0 | 82.0 | 56.6 Thousand |
02 May, 2017 | 83.28 | 83.49 | 82.75 | 83.0 | 10.03 Thousand |
8349
8354
8358
8291
8299
8329