I Jang Industrial Co Ltd (8342)

TWD 82.3

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 85.0 85.0 83.8 83.8 69.55 Thousand
12 Apr, 2017 86.27 86.27 84.5 85.1 67.25 Thousand
11 Apr, 2017 86.8 88.42 85.51 86.0 133 Thousand
10 Apr, 2017 84.24 88.5 84.24 86.5 159.68 Thousand
07 Apr, 2017 83.51 85.0 83.14 85.0 40.57 Thousand
06 Apr, 2017 85.01 85.6 84.0 84.0 44.65 Thousand
05 Apr, 2017 86.0 86.49 84.49 85.2 112.23 Thousand
31 Mar, 2017 88.5 88.5 83.99 85.99 126.58 Thousand
30 Mar, 2017 83.8 91.0 83.8 87.5 184.75 Thousand
29 Mar, 2017 85.39 85.39 82.65 84.49 85.6 Thousand