TWD 80.8
(-1.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2017 | 83.51 | 83.51 | 82.61 | 83.0 | 62.68 Thousand |
27 Apr, 2017 | 84.79 | 84.79 | 83.8 | 83.8 | 30.98 Thousand |
26 Apr, 2017 | 84.0 | 84.0 | 83.0 | 83.5 | 59.2 Thousand |
25 Apr, 2017 | 82.31 | 84.49 | 82.31 | 83.5 | 43.05 Thousand |
24 Apr, 2017 | 81.51 | 82.99 | 81.46 | 82.29 | 30.26 Thousand |
21 Apr, 2017 | 81.01 | 84.0 | 81.01 | 83.89 | 36.82 Thousand |
20 Apr, 2017 | 80.01 | 81.29 | 80.01 | 80.3 | 31.28 Thousand |
19 Apr, 2017 | 81.0 | 81.49 | 80.01 | 80.5 | 26.1 Thousand |
18 Apr, 2017 | 80.98 | 82.9 | 80.98 | 82.5 | 35.25 Thousand |
17 Apr, 2017 | 81.0 | 81.3 | 79.8 | 80.7 | 85.15 Thousand |
8349
8354
8358
8291
8299
8329