I Jang Industrial Co Ltd (8342)

TWD 80.6

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 59.52 60.0 59.32 59.52 57 Thousand
23 Jan, 2017 59.6 60.5 59.51 60.5 17.8 Thousand
20 Jan, 2017 59.51 60.49 59.5 60.49 15 Thousand
19 Jan, 2017 59.99 60.8 59.7 60.79 15 Thousand
18 Jan, 2017 59.3 59.99 58.0 58.99 84.05 Thousand
17 Jan, 2017 59.0 59.7 59.0 59.3 8716.00
16 Jan, 2017 59.05 59.7 58.7 59.7 37.3 Thousand
13 Jan, 2017 60.0 60.0 59.0 59.7 49.55 Thousand
12 Jan, 2017 60.21 60.5 59.81 60.0 110.99 Thousand
11 Jan, 2017 60.52 61.24 60.02 60.8 40.01 Thousand