I Jang Industrial Co Ltd (8342)

TWD 80.5

(-4.39%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2017 62.45 62.48 60.51 61.9 49.93 Thousand
06 Jan, 2017 61.68 62.5 61.5 62.0 70.2 Thousand
05 Jan, 2017 61.5 61.69 61.0 61.69 35.5 Thousand
04 Jan, 2017 61.79 61.8 61.51 61.79 14 Thousand
03 Jan, 2017 61.79 61.79 61.79 61.79 1250.00
30 Dec, 2016 61.55 61.79 60.52 60.52 8930.00
29 Dec, 2016 61.81 62.0 61.0 61.79 20.5 Thousand
28 Dec, 2016 62.0 62.69 61.52 62.0 21 Thousand
27 Dec, 2016 62.0 62.79 61.01 62.5 65.3 Thousand
26 Dec, 2016 62.49 63.2 62.0 62.79 49.92 Thousand