I Jang Industrial Co Ltd (8342)

TWD 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 66.3 70.5 66.0 69.99 444.86 Thousand
03 Mar, 2017 61.75 67.35 61.75 65.0 301.18 Thousand
02 Mar, 2017 61.29 62.3 61.0 62.0 160.02 Thousand
01 Mar, 2017 60.98 61.3 60.5 61.2 33.38 Thousand
24 Feb, 2017 61.0 61.2 60.5 60.9 28 Thousand
23 Feb, 2017 61.0 61.0 60.31 60.79 27 Thousand
22 Feb, 2017 60.99 61.5 60.99 61.5 40.5 Thousand
21 Feb, 2017 60.5 61.0 60.4 60.51 53.5 Thousand
20 Feb, 2017 60.31 60.5 60.3 60.49 21.3 Thousand
17 Feb, 2017 61.01 61.29 61.0 61.29 15 Thousand