I Jang Industrial Co Ltd (8342)

TWD 79.2

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2016 60.43 60.43 59.9 60.0 36.15 Thousand
07 Dec, 2016 59.98 60.5 59.81 60.2 24.2 Thousand
06 Dec, 2016 59.13 59.98 59.0 59.02 16 Thousand
05 Dec, 2016 58.8 59.99 58.8 59.8 21 Thousand
02 Dec, 2016 60.0 60.29 57.81 59.49 167.96 Thousand
01 Dec, 2016 59.81 61.49 59.21 61.49 48.4 Thousand
30 Nov, 2016 62.0 62.2 60.0 60.3 80.52 Thousand
29 Nov, 2016 60.0 62.09 60.0 62.09 76.1 Thousand
28 Nov, 2016 59.5 60.0 59.01 60.0 14 Thousand
25 Nov, 2016 59.0 59.99 59.0 59.5 57 Thousand