I Jang Industrial Co Ltd (8342)
TWD 78.0
(0.0%)
TWD 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2016 | 59.0 | 59.0 | 58.0 | 58.99 | 63.7 Thousand |
| 13 Sep, 2016 | 59.5 | 59.52 | 58.81 | 59.0 | 35.85 Thousand |
| 12 Sep, 2016 | 62.1 | 62.1 | 58.81 | 59.21 | 111.45 Thousand |
| 09 Sep, 2016 | 58.62 | 58.62 | 57.8 | 57.9 | 80.5 Thousand |
| 08 Sep, 2016 | 58.7 | 58.99 | 58.01 | 58.03 | 43 Thousand |
| 07 Sep, 2016 | 57.56 | 59.19 | 57.55 | 58.5 | 45.56 Thousand |
| 06 Sep, 2016 | 58.3 | 58.3 | 57.01 | 57.8 | 47.01 Thousand |
| 05 Sep, 2016 | 57.1 | 59.48 | 57.1 | 58.5 | 78.35 Thousand |
| 02 Sep, 2016 | 58.0 | 59.98 | 57.02 | 58.49 | 87.92 Thousand |
| 01 Sep, 2016 | 58.81 | 61.49 | 57.51 | 58.01 | 141.2 Thousand |
8349
8354
8358
8291
8299
8329