I Jang Industrial Co Ltd (8342)

TWD 81.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 63.0 63.0 62.26 62.5 31 Thousand
31 Oct, 2016 63.01 64.5 62.61 62.99 42 Thousand
28 Oct, 2016 63.4 63.55 63.2 63.2 21.8 Thousand
27 Oct, 2016 63.55 63.7 63.01 63.4 19.8 Thousand
26 Oct, 2016 62.72 63.7 62.72 63.7 27.05 Thousand
25 Oct, 2016 63.1 63.1 63.0 63.0 2691.00
24 Oct, 2016 63.71 64.7 62.51 62.51 27.08 Thousand
21 Oct, 2016 62.49 64.89 62.49 64.0 47.39 Thousand
20 Oct, 2016 62.01 62.49 61.81 62.49 20.1 Thousand
19 Oct, 2016 62.06 63.08 62.01 62.3 46.8 Thousand