I Jang Industrial Co Ltd (8342)

TWD 77.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 52.5 53.5 51.8 52.01 121.48 Thousand
15 Aug, 2016 52.8 53.97 52.0 53.15 75.5 Thousand
12 Aug, 2016 50.18 54.0 50.18 52.81 388 Thousand
11 Aug, 2016 49.9 50.18 49.51 50.18 22.5 Thousand
10 Aug, 2016 49.8 50.0 49.41 49.6 10.1 Thousand
09 Aug, 2016 50.5 50.5 49.8 50.0 25.3 Thousand
08 Aug, 2016 50.49 50.69 50.0 50.0 48.17 Thousand
05 Aug, 2016 50.2 50.4 50.0 50.2 45 Thousand
04 Aug, 2016 49.3 50.2 49.3 50.0 8005.00
03 Aug, 2016 50.59 51.49 49.5 49.5 50 Thousand