I Jang Industrial Co Ltd (8342)
TWD 85.0
(-0.82%)
TWD 85.0
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 89.7 | 90.2 | 87.7 | 88.6 | 14 Thousand |
| 07 Nov, 2024 | 87.8 | 87.8 | 87.2 | 87.7 | 3000.00 |
| 06 Nov, 2024 | 87.2 | 87.7 | 87.0 | 87.4 | 6000.00 |
| 05 Nov, 2024 | 86.4 | 87.1 | 86.4 | 86.5 | 23 Thousand |
| 04 Nov, 2024 | 88.0 | 88.0 | 87.4 | 87.4 | 2000.00 |
| 01 Nov, 2024 | 87.1 | 87.5 | 87.1 | 87.5 | 5000.00 |
| 31 Oct, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 30 Oct, 2024 | 86.5 | 87.1 | 86.5 | 86.5 | 12 Thousand |
| 29 Oct, 2024 | 87.7 | 87.7 | 87.7 | 87.7 | 1000.00 |
| 28 Oct, 2024 | 88.4 | 88.8 | 86.9 | 87.4 | 17 Thousand |
8349
8354
8358
8291
8299
8329