I Jang Industrial Co Ltd (8342)

TWD 77.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 48.01 48.7 48.0 48.45 24 Thousand
15 Jul, 2016 48.9 48.9 48.31 48.31 16 Thousand
14 Jul, 2016 48.5 49.0 48.5 48.6 43 Thousand
13 Jul, 2016 48.55 48.99 48.2 48.2 21 Thousand
12 Jul, 2016 48.5 48.68 48.0 48.0 30 Thousand
11 Jul, 2016 49.19 49.19 47.0 47.0 11.5 Thousand
07 Jul, 2016 49.19 49.19 49.19 49.19 1.00
06 Jul, 2016 50.0 50.79 49.5 50.0 25.3 Thousand
05 Jul, 2016 47.4 49.11 47.0 49.11 76.3 Thousand
04 Jul, 2016 47.52 47.69 47.5 47.5 27 Thousand