I Jang Industrial Co Ltd (8342)

TWD 77.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 50.01 50.65 47.55 48.0 47.65 Thousand
28 Jun, 2016 50.2 51.2 50.0 50.6 35.21 Thousand
27 Jun, 2016 49.85 49.85 49.85 49.85 3000.00
24 Jun, 2016 52.71 53.0 49.83 49.83 127.56 Thousand
23 Jun, 2016 53.0 54.5 53.0 53.0 107.94 Thousand
22 Jun, 2016 50.69 53.19 50.2 53.0 379.62 Thousand
21 Jun, 2016 46.0 50.99 45.0 50.0 165.79 Thousand
20 Jun, 2016 45.09 47.2 44.01 47.2 212.3 Thousand
17 Jun, 2016 44.8 46.39 44.0 45.09 65.6 Thousand
16 Jun, 2016 44.85 45.9 39.86 45.0 136.03 Thousand