I Jang Industrial Co Ltd (8342)
TWD 77.7
(-0.13%)
TWD 77.7
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2016 | 61.24 | 62.5 | 58.75 | 59.5 | 54.1 Thousand |
| 07 Jun, 2016 | 60.5 | 61.0 | 58.5 | 60.5 | 65.18 Thousand |
| 06 Jun, 2016 | 63.0 | 63.5 | 58.91 | 62.0 | 41.9 Thousand |
| 03 Jun, 2016 | 54.5 | 77.0 | 54.5 | 76.06 | 75.74 Thousand |
8349
8354
8358
8291
8299
8329