Co-Tech Development (8358)

TWD 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 22.8 22.8 22.8 22.8 -
23 Jan, 2008 22.8 22.8 22.8 22.8 -
22 Jan, 2008 22.9 23.0 22.8 22.8 26 Thousand
21 Jan, 2008 22.8 23.0 22.8 23.0 10 Thousand
18 Jan, 2008 22.7 22.7 22.0 22.3 10 Thousand
17 Jan, 2008 23.2 23.2 22.7 22.9 12 Thousand
16 Jan, 2008 22.5 22.5 22.5 22.5 2000.00
15 Jan, 2008 23.2 23.2 22.6 22.7 12 Thousand
14 Jan, 2008 22.7 23.1 22.6 23.0 12 Thousand
11 Jan, 2008 22.7 23.1 22.6 23.0 40 Thousand