Sentien Printing Factory Co Ltd (8410)
TWD 41.5
(-0.48%)
TWD 41.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 72.6 | 73.3 | 70.0 | 71.4 | 64 Thousand |
| 21 Mar, 2025 | 73.7 | 74.7 | 72.0 | 72.6 | 84.02 Thousand |
| 20 Mar, 2025 | 73.8 | 75.1 | 72.0 | 73.7 | 57 Thousand |
| 19 Mar, 2025 | 75.9 | 75.9 | 73.2 | 73.4 | 31 Thousand |
| 18 Mar, 2025 | 75.0 | 75.0 | 74.0 | 74.5 | 74 Thousand |
| 17 Mar, 2025 | 76.8 | 76.8 | 74.9 | 75.5 | 23 Thousand |
| 14 Mar, 2025 | 75.2 | 76.4 | 74.9 | 74.9 | 37 Thousand |
| 13 Mar, 2025 | 81.9 | 81.9 | 75.0 | 75.8 | 111 Thousand |
| 12 Mar, 2025 | 75.5 | 75.5 | 74.2 | 75.4 | 9000.00 |
| 11 Mar, 2025 | 75.8 | 75.8 | 73.2 | 74.6 | 6000.00 |
8415
8416
8421
8401
8403
8409