Sentien Printing Factory Co Ltd (8410)
TWD 40.5
(-1.34%)
TWD 40.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 75.8 | 75.8 | 73.2 | 74.6 | 6000.00 |
| 10 Mar, 2025 | 76.5 | 76.5 | 74.6 | 74.6 | 45 Thousand |
| 07 Mar, 2025 | 75.6 | 76.6 | 75.5 | 76.6 | 4000.00 |
| 06 Mar, 2025 | 75.7 | 75.7 | 75.0 | 75.7 | 18 Thousand |
| 05 Mar, 2025 | 76.7 | 77.3 | 75.7 | 76.7 | 4000.00 |
| 04 Mar, 2025 | 76.0 | 76.5 | 75.0 | 76.4 | 14 Thousand |
| 03 Mar, 2025 | 77.3 | 77.3 | 75.2 | 76.0 | 14 Thousand |
| 27 Feb, 2025 | 75.5 | 76.5 | 75.1 | 76.2 | 12 Thousand |
| 26 Feb, 2025 | 75.4 | 75.6 | 75.1 | 75.4 | 16 Thousand |
| 25 Feb, 2025 | 75.4 | 76.7 | 74.5 | 76.5 | 38.2 Thousand |
8415
8416
8421
8401
8403
8409