Sentien Printing Factory Co Ltd (8410)
TWD 40.5
(-1.34%)
TWD 40.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 77.7 | 77.7 | 76.4 | 76.4 | 2000.00 |
| 21 Feb, 2025 | 76.1 | 76.4 | 75.8 | 76.4 | 32 Thousand |
| 20 Feb, 2025 | 77.5 | 77.5 | 76.0 | 76.8 | 22 Thousand |
| 19 Feb, 2025 | 76.6 | 76.9 | 76.0 | 76.8 | 53 Thousand |
| 18 Feb, 2025 | 77.4 | 78.2 | 76.7 | 78.0 | 41 Thousand |
| 17 Feb, 2025 | 77.8 | 78.5 | 76.2 | 78.5 | 38 Thousand |
| 14 Feb, 2025 | 77.6 | 77.8 | 77.2 | 77.8 | 26 Thousand |
| 13 Feb, 2025 | 78.7 | 79.0 | 77.6 | 78.2 | 17 Thousand |
| 12 Feb, 2025 | 77.6 | 78.4 | 77.4 | 78.4 | 8000.00 |
| 11 Feb, 2025 | 78.5 | 78.5 | 77.6 | 77.6 | 13 Thousand |
8415
8416
8421
8401
8403
8409