Sentien Printing Factory Co Ltd (8410)
TWD 41.5
(-0.48%)
TWD 41.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2010 | 57.0 | 58.1 | 57.0 | 57.8 | 31.6 Thousand |
| 30 Nov, 2010 | 55.0 | 57.0 | 55.0 | 55.5 | 30 Thousand |
| 29 Nov, 2010 | 55.2 | 57.5 | 54.3 | 56.0 | 71 Thousand |
| 26 Nov, 2010 | 55.0 | 55.0 | 54.0 | 55.0 | 15.2 Thousand |
| 25 Nov, 2010 | 55.0 | 56.0 | 54.5 | 55.0 | 42.76 Thousand |
| 24 Nov, 2010 | 57.7 | 58.0 | 57.0 | 58.0 | 40.5 Thousand |
| 23 Nov, 2010 | 58.0 | 58.0 | 58.0 | 58.0 | 13 Thousand |
| 22 Nov, 2010 | 59.0 | 59.0 | 58.0 | 58.4 | 16.1 Thousand |
| 18 Nov, 2010 | 58.0 | 58.5 | 58.0 | 58.5 | 15 Thousand |
| 17 Nov, 2010 | 59.0 | 59.5 | 57.0 | 57.5 | 43 Thousand |
8415
8416
8421
8401
8403
8409