Sentien Printing Factory Co Ltd (8410)
TWD 41.5
(-0.48%)
TWD 41.5
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2010 | 71.0 | 71.0 | 70.0 | 70.0 | 6000.00 |
| 14 Dec, 2010 | 69.5 | 71.0 | 68.5 | 70.0 | 53 Thousand |
| 13 Dec, 2010 | 70.0 | 71.5 | 70.0 | 71.0 | 17 Thousand |
| 10 Dec, 2010 | 69.0 | 71.05 | 68.5 | 70.0 | 15 Thousand |
| 09 Dec, 2010 | 68.5 | 69.0 | 67.5 | 68.5 | 24.2 Thousand |
| 08 Dec, 2010 | 69.0 | 69.0 | 68.0 | 68.0 | 8000.00 |
| 07 Dec, 2010 | 69.0 | 69.3 | 68.5 | 69.0 | 29.2 Thousand |
| 06 Dec, 2010 | 67.23 | 70.5 | 67.2 | 69.0 | 44.03 Thousand |
| 03 Dec, 2010 | 65.78 | 67.5 | 64.9 | 66.4 | 68.8 Thousand |
| 02 Dec, 2010 | 57.5 | 63.15 | 57.5 | 63.15 | 29.7 Thousand |
8415
8416
8421
8401
8403
8409