Sentien Printing Factory Co Ltd (8410)

TWD 41.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 59.0 60.3 59.0 59.8 32 Thousand
15 Nov, 2010 59.0 59.5 59.0 59.5 4000.00
12 Nov, 2010 61.0 61.0 60.0 60.0 4000.00
11 Nov, 2010 60.5 60.5 60.0 60.5 15.37 Thousand
10 Nov, 2010 60.7 61.0 60.5 60.5 29.42 Thousand
09 Nov, 2010 60.7 61.5 60.7 61.0 19 Thousand
08 Nov, 2010 61.0 61.5 60.7 61.0 35.4 Thousand
05 Nov, 2010 62.0 62.0 61.0 61.5 14.2 Thousand
04 Nov, 2010 61.0 63.0 60.0 63.0 56.88 Thousand
03 Nov, 2010 61.0 61.0 60.7 61.0 16 Thousand