Sentien Printing Factory Co Ltd (8410)

TWD 41.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 61.5 61.5 61.0 61.0 12 Thousand
01 Nov, 2010 60.8 62.5 60.8 62.0 30.4 Thousand
29 Oct, 2010 63.5 63.5 60.8 61.11 110.6 Thousand
28 Oct, 2010 66.0 66.0 64.5 64.5 17 Thousand
27 Oct, 2010 66.0 67.0 66.0 66.0 10 Thousand
26 Oct, 2010 67.5 68.0 66.0 66.5 15 Thousand
21 Oct, 2010 67.0 67.0 67.0 67.0 5000.00
20 Oct, 2010 67.5 67.5 67.0 67.0 6000.00
19 Oct, 2010 67.5 67.5 67.0 67.0 5000.00
18 Oct, 2010 69.4 69.4 68.0 68.0 24 Thousand