Sentien Printing Factory Co Ltd (8410)

TWD 41.7

(-3.47%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2010 67.0 69.3 66.8 69.0 77.5 Thousand
29 Sep, 2010 65.0 66.0 63.0 66.0 89 Thousand
28 Sep, 2010 65.0 65.0 63.0 64.0 34 Thousand
27 Sep, 2010 65.0 65.0 64.0 64.0 28 Thousand
24 Sep, 2010 67.0 67.0 62.7 64.0 105 Thousand
23 Sep, 2010 66.0 67.0 65.0 66.5 52 Thousand
21 Sep, 2010 64.21 66.0 63.0 65.0 69 Thousand
20 Sep, 2010 63.5 63.5 62.0 63.0 45 Thousand
17 Sep, 2010 62.0 62.5 61.0 61.7 40.3 Thousand
16 Sep, 2010 60.0 61.5 60.0 61.2 93.05 Thousand