Sentien Printing Factory Co Ltd (8410)
TWD 41.7
(-3.47%)
TWD 41.7
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 61.0 | 61.0 | 59.5 | 59.8 | 92 Thousand |
| 14 Sep, 2010 | 62.0 | 62.0 | 61.5 | 61.5 | 39 Thousand |
| 13 Sep, 2010 | 64.5 | 64.5 | 62.0 | 62.7 | 17 Thousand |
| 10 Sep, 2010 | 67.0 | 67.0 | 62.7 | 64.0 | 22.2 Thousand |
| 09 Sep, 2010 | 67.5 | 68.5 | 66.8 | 66.8 | 15 Thousand |
| 08 Sep, 2010 | 70.0 | 70.0 | 69.0 | 69.0 | 33 Thousand |
| 07 Sep, 2010 | 70.0 | 70.3 | 70.0 | 70.0 | 5000.00 |
| 03 Sep, 2010 | 70.0 | 70.0 | 67.0 | 67.0 | 46.1 Thousand |
| 02 Sep, 2010 | 68.0 | 72.0 | 68.0 | 70.0 | 12.8 Thousand |
| 01 Sep, 2010 | 68.5 | 68.5 | 68.4 | 68.4 | 4000.00 |
8415
8416
8421
8401
8403
8409