Solidwizard Technology Co., Ltd. (8416)

TWD 170.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 169.0 169.0 169.0 169.0 1020.00
02 Jun, 2025 170.5 170.5 170.5 170.5 3005.00
29 May, 2025 170.0 170.5 170.0 170.0 3050.00
28 May, 2025 172.5 172.5 172.0 172.0 4011.00
27 May, 2025 172.0 172.5 172.0 172.5 8001.00
26 May, 2025 173.5 173.5 172.0 172.0 4000.00
23 May, 2025 172.0 172.5 172.0 172.0 3000.00
22 May, 2025 172.0 172.0 170.5 172.0 11 Thousand
21 May, 2025 172.0 174.0 172.0 174.0 10.12 Thousand
20 May, 2025 173.5 174.0 173.0 173.5 16 Thousand