TWD 174.0
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 175.0 | 178.0 | 175.0 | 177.5 | 21.02 Thousand |
06 Feb, 2025 | 173.5 | 174.5 | 173.5 | 174.5 | 7010.00 |
05 Feb, 2025 | 173.0 | 173.5 | 170.5 | 173.5 | 15.01 Thousand |
04 Feb, 2025 | 172.0 | 173.0 | 171.5 | 173.0 | 4000.00 |
03 Feb, 2025 | 175.0 | 175.5 | 171.0 | 171.5 | 20.07 Thousand |
22 Jan, 2025 | 175.5 | 175.5 | 173.0 | 175.0 | 20 Thousand |
21 Jan, 2025 | 174.0 | 174.5 | 173.0 | 174.0 | 11 Thousand |
20 Jan, 2025 | 177.0 | 177.0 | 175.0 | 175.5 | 16 Thousand |
17 Jan, 2025 | 175.0 | 177.0 | 172.5 | 177.0 | 35 Thousand |
16 Jan, 2025 | 169.0 | 176.0 | 169.0 | 176.0 | 67 Thousand |
8421
8423
8424
8409
8410
8415