Solidwizard Technology Co., Ltd. (8416)

TWD 174.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 175.0 178.0 175.0 177.5 21.02 Thousand
06 Feb, 2025 173.5 174.5 173.5 174.5 7010.00
05 Feb, 2025 173.0 173.5 170.5 173.5 15.01 Thousand
04 Feb, 2025 172.0 173.0 171.5 173.0 4000.00
03 Feb, 2025 175.0 175.5 171.0 171.5 20.07 Thousand
22 Jan, 2025 175.5 175.5 173.0 175.0 20 Thousand
21 Jan, 2025 174.0 174.5 173.0 174.0 11 Thousand
20 Jan, 2025 177.0 177.0 175.0 175.5 16 Thousand
17 Jan, 2025 175.0 177.0 172.5 177.0 35 Thousand
16 Jan, 2025 169.0 176.0 169.0 176.0 67 Thousand