Solidwizard Technology Co., Ltd. (8416)
TWD 170.5
(3.33%)
TWD 170.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 165.5 | 169.0 | 165.5 | 167.5 | 19 Thousand |
| 13 Jan, 2025 | 168.0 | 169.0 | 164.0 | 165.0 | 31 Thousand |
| 10 Jan, 2025 | 166.0 | 168.0 | 166.0 | 166.0 | 19 Thousand |
| 09 Jan, 2025 | 164.0 | 164.5 | 162.0 | 164.5 | 11 Thousand |
| 08 Jan, 2025 | 165.5 | 165.5 | 164.5 | 165.0 | 9000.00 |
| 07 Jan, 2025 | 166.0 | 166.0 | 165.5 | 166.0 | 9000.00 |
| 06 Jan, 2025 | 167.5 | 167.5 | 165.0 | 165.0 | 24 Thousand |
| 03 Jan, 2025 | 166.0 | 168.0 | 164.0 | 166.5 | 41 Thousand |
| 02 Jan, 2025 | 164.5 | 164.5 | 164.0 | 164.0 | 13 Thousand |
| 31 Dec, 2024 | 165.5 | 167.0 | 163.5 | 166.5 | 35 Thousand |
8421
8423
8424
8409
8410
8415