Solidwizard Technology Co., Ltd. (8416)

TWD 174.0

(2.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 165.5 167.0 163.5 166.5 35 Thousand
30 Dec, 2024 168.5 169.5 167.0 167.0 19 Thousand
27 Dec, 2024 167.0 168.0 166.0 167.0 18 Thousand
26 Dec, 2024 162.5 169.0 162.0 166.5 69 Thousand
25 Dec, 2024 160.0 161.5 160.0 161.5 17 Thousand
24 Dec, 2024 159.5 160.0 159.0 159.5 14 Thousand
23 Dec, 2024 159.5 159.5 159.5 159.5 1000.00
20 Dec, 2024 160.0 160.0 157.0 158.0 22 Thousand
19 Dec, 2024 160.0 160.0 158.0 159.0 9000.00
18 Dec, 2024 158.5 161.5 158.5 161.5 9000.00