Solidwizard Technology Co., Ltd. (8416)

TWD 161.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 168.5 170.0 168.0 170.0 8060.00
12 Jun, 2025 168.5 168.5 168.5 168.5 9003.00
11 Jun, 2025 168.0 169.5 168.0 169.5 7005.00
10 Jun, 2025 168.0 170.0 168.0 170.0 15 Thousand
09 Jun, 2025 170.5 170.5 170.0 170.5 4001.00
06 Jun, 2025 170.0 170.0 170.0 170.0 1001.00
05 Jun, 2025 170.5 171.5 170.0 171.5 8000.00
04 Jun, 2025 170.0 170.0 170.0 170.0 1000.00
03 Jun, 2025 169.0 169.0 169.0 169.0 1020.00
02 Jun, 2025 170.5 170.5 170.5 170.5 3005.00